Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/01/2024
OFF:
26 Min
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.173,6
-0,58%
25.065.754
12:23:20
0
-
0,0000
0
-
0,0000
INDI
22,24%
1,38%
2,68%
27,25%
75,40%
25,40%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,1000
0,41%
25.594
12:23:14
61
0,00%
170,1000
110
-0,06%
170,0000
ANA
61,80%
6,11%
17,07%
53,11%
0,93%
222,22%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.353.539
169,4000
169,5000
0,06%
54.856.653
9.331.116.675
Acerinox
10,0900
-1,75%
887.516
12:22:19
2.507
0,10%
10,1000
3.727
0,00%
10,0900
ACX
10,21%
-4,27%
-4,27%
7,53%
32,33%
45,23%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.955.036
10,2700
10,2800
0,10%
249.335.371
2.515.793.893
ACS
59,9500
-1,96%
35.369
12:23:15
1.080
0,08%
60,0000
1.187
-0,08%
59,9000
ACS
28,31%
2,13%
7,17%
60,54%
211,19%
242,71%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,9500
-1,96%
2.120.372
61,1500
61,2000
0,08%
271.664.594
16.286.292.410
AENA
23,3750
-0,95%
129.923
12:23:01
109
0,00%
23,3750
866
-0,04%
23,3650
AENA
18,41%
-0,21%
3,34%
26,58%
88,32%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
3.036.950
23,6000
23,5850
-0,06%
1.500.000.000
35.062.500.000
Amadeus
71,5200
-1,08%
53.435
12:23:00
461
0,06%
71,5600
406
0,00%
71,5200
AMS
5,65%
1,56%
4,34%
19,18%
32,66%
107,24%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.821.671
72,3000
71,8000
-0,69%
450.499.205
32.219.703.142
ArcelorMittal
28,5500
-1,18%
45.613
12:23:17
74
0,07%
28,5700
952
0,00%
28,5500
MTS
28,57%
2,25%
7,60%
39,87%
29,17%
27,56%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.302.251
28,8900
28,7200
-0,59%
852.809.772
24.347.718.991
Banco Sabadell
2,9740
0,64%
3.884.593
12:23:06
28.511
0,03%
2,9750
84
0,00%
2,9740
SAB
66,20%
2,73%
12,61%
62,52%
444,21%
113,56%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
11.552.780
2,9550
2,9650
0,34%
5.288.229.262
15.727.193.825
Banco Santander
7,5590
-0,24%
4.187.884
12:23:17
1.918
0,03%
7,5610
4.013
0,00%
7,5590
SAN
72,21%
4,18%
9,47%
72,62%
247,91%
73,76%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
31.656.215
7,5770
7,5340
-0,57%
14.885.325.372
112.518.174.487
Bankinter
12,1350
-1,98%
499.225
12:23:00
1.021
0,04%
12,1400
1.698
-0,04%
12,1300
BKT
62,99%
7,06%
10,07%
60,71%
196,27%
251,26%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.058.095
12,3800
12,3600
-0,16%
898.866.154
10.907.740.779
BBVA
13,0050
0,08%
837.209
12:23:14
3.559
0,00%
13,0050
423
-0,04%
13,0000
BBVA
43,01%
1,84%
2,24%
38,91%
278,17%
140,06%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
10.887.903
12,9950
13,0000
0,04%
5.763.285.465
74.951.527.472
Caixabank
7,8440
-1,16%
919.482
12:23:19
4.107
0,05%
7,8480
2.916
0,00%
7,8440
CABK
56,48%
5,42%
7,47%
54,55%
236,13%
215,26%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8420
-1,18%
7.212.417
7,9360
7,9040
-0,40%
7.085.565.456
55.579.175.437
Cellnex Telecom
32,3600
-2,35%
340.903
12:23:07
1.073
0,03%
32,3700
1.251
-0,03%
32,3500
CLNX
6,06%
-1,61%
-1,55%
3,03%
-22,85%
135,33%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3600
-2,35%
11.031.621
33,1400
32,8700
-0,81%
706.475.375
22.861.543.135
Acciona Energia
24,3800
-0,41%
110.688
12:22:41
341
0,00%
24,3800
2.500
-0,08%
24,3600
ANE
40,11%
0,91%
26,13%
35,54%
-34,20%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.698.573
24,4800
24,4800
0,00%
324.761.830
7.917.693.415
Enagas
13,1850
-1,16%
251.035
12:23:10
1.072
0,04%
13,1900
963
0,00%
13,1850
ENG
16,83%
-1,31%
-2,76%
4,12%
-6,16%
10,30%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.309.896
13,3400
13,3650
0,19%
261.990.074
3.454.339.126
Endesa
25,4500
-0,31%
165.005
12:23:13
849
0,00%
25,4500
1.229
-0,04%
25,4400
ELE
29,40%
-1,66%
-3,56%
49,16%
73,03%
164,15%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.199.377
25,5300
25,5700
0,16%
1.058.752.117
26.945.241.378
Ferrovial
44,9300
-1,71%
74.914
12:23:19
57
0,00%
44,9300
590
-0,04%
44,9100
FER
11,31%
-1,45%
0,16%
19,63%
79,19%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
3.365.886
45,7100
45,7200
0,02%
733.755.372
32.967.628.864
Fluidra
22,9000
-1,21%
61.894
12:22:59
1.992
0,00%
22,9000
550
-0,09%
22,8800
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.417.373
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2150
0,12%
265.892
12:23:05
916
0,08%
12,2250
1.655
0,00%
12,2150
GRF
33,53%
1,79%
23,01%
34,69%
-24,01%
-31,19%
Sin Inciden.
12 COMPRA
12,2400
0,33%
12,0850
-0,94%
3.247.871
12,2000
12,1050
-0,78%
426.129.798
5.205.175.483
Iberdrola
15,2900
0,26%
2.206.897
12:23:03
7.482
0,00%
15,2900
849
-0,03%
15,2850
IBE
19,89%
-1,73%
-3,93%
31,51%
75,19%
248,65%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
33.743.455
15,2500
15,3300
0,52%
6.240.000.000
95.409.600.000
Inditex
42,8300
-0,49%
262.131
12:23:03
1.023
0,02%
42,8400
1.276
-0,02%
42,8200
ITX
-12,20%
1,97%
-1,58%
-1,14%
94,71%
81,51%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
11.227.071
43,0400
43,1000
0,14%
3.116.652.000
133.486.205.160
Indra
36,9800
-2,53%
461.156
12:23:06
675
0,05%
37,0000
1.980
-0,05%
36,9600
IDR
117,99%
-4,58%
14,04%
94,04%
321,30%
250,85%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
17.053.549
37,9400
37,9600
0,05%
176.654.402
6.532.679.786
Inmob Colonial
5,8800
-3,45%
1.498.540
12:23:15
2.667
0,09%
5,8850
3.220
-0,09%
5,8750
COL
19,42%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.811.415
6,0900
6,0850
-0,08%
627.344.687
3.688.786.760
IAG
4,2980
-1,20%
1.812.932
12:23:19
702
0,00%
4,2980
7.877
-0,02%
4,2970
IAG
20,29%
-2,05%
12,39%
126,06%
229,28%
8,21%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.791.982
4,3500
4,3390
-0,25%
4.971.476.010
21.367.403.891
Labor Farmac Rovi
55,2000
-3,41%
62.172
12:22:59
517
0,18%
55,3000
428
0,00%
55,2000
ROVI
-12,31%
4,92%
3,55%
-37,08%
-3,58%
309,19%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,2000
-3,41%
3.431.894
57,1500
57,1000
-0,09%
51.235.762
2.828.214.062
Logista
27,4400
-0,80%
67.147
12:22:55
2.049
0,00%
27,4400
1.580
-0,07%
27,4200
LOG
-0,90%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
1.842.514
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4260
-1,50%
868.810
12:22:58
12.638
0,18%
3,4320
5.596
0,06%
3,4280
MAP
43,97%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.976.543
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7400
-1,10%
105.100
12:22:13
2.945
0,09%
11,7500
995
0,00%
11,7400
MRL
18,08%
2,35%
8,00%
17,21%
43,69%
63,96%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.233.874
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,3200
-0,22%
78.425
12:23:19
1.448
0,00%
27,3200
262
-0,07%
27,3000
NTGY
19,69%
1,11%
2,70%
25,54%
8,89%
123,19%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.142.571
27,3800
27,4200
0,15%
969.613.801
26.489.849.043
Puig Brands
16,2200
-0,73%
121.074
12:23:01
225
0,00%
16,2200
2.158
-0,12%
16,2000
PUIG
-9,06%
0,87%
0,12%
-35,93%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
1.963.820
16,3400
16,1600
-1,10%
174.819.678
2.835.575.177
Red Electrica
17,2300
-0,86%
153.641
12:23:20
842
0,00%
17,2300
2.219
-0,06%
17,2200
REE
9,28%
-3,31%
-2,58%
10,34%
10,83%
62,09%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.647.234
17,3800
17,4400
0,35%
541.080.000
9.322.808.400
REPSOL
13,5950
0,97%
1.325.554
12:23:19
5.149
0,00%
13,5950
3.248
-0,04%
13,5900
REP
25,97%
4,01%
13,42%
12,11%
34,95%
62,45%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
18.020.907
13,4650
13,5000
0,26%
1.157.396.053
15.734.799.341
Sacyr
3,5760
-1,38%
512.618
12:23:16
6.755
0,06%
3,5780
292
0,00%
3,5760
SCYR
16,80%
0,06%
5,93%
18,40%
73,71%
55,66%
2 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.833.122
3,6260
3,6300
0,11%
796.857.798
2.849.563.486
Solaria Energia
10,7650
0,56%
302.270
12:23:09
1.990
0,09%
10,7750
1.044
0,00%
10,7650
SLR
37,75%
3,46%
6,59%
-2,93%
-49,05%
1.032,11%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.253.937
10,7050
10,7100
0,05%
124.950.876
1.345.096.180
Telefonica
4,5760
-1,00%
1.390.153
12:23:17
3.765
0,04%
4,5780
8.032
0,00%
4,5760
TEF
20,04%
1,62%
2,21%
17,34%
28,50%
-38,10%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
6.361.340
4,6220
4,6280
0,13%
5.670.161.554
25.946.659.271
UNICAJA
2,0680
-0,58%
1.057.690
12:22:58
9.380
0,00%
2,0680
73.959
-0,10%
2,0660
UNI
69,91%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.187.303
2,0800
2,0760
-0,19%
2.571.434.468
5.317.726.480
